GGOGalleon Gold Corp.04/09/2021
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0250
VOLUME:
527,200
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.09500.09500.09000.0900527,2000
04/08/210.08500.09500.08500.0950594,4500
04/07/210.09000.09000.08000.0850317,4080
04/06/210.09000.09000.08000.0900505,8000
04/05/210.08500.08500.08500.0850249,8170
04/01/210.08500.08500.08000.0800950,7870
03/31/210.09000.09000.08500.0850111,8890
03/30/210.09000.09000.08500.0900168,5000
03/29/210.09000.09000.09000.0900133,3000
03/26/210.08500.09000.08500.085088,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83