GIIIGen III Oil Corp04/09/2021
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.470
ASK:
0.000
VOLUME:
561,235
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.4501.4701.3801.420561,2350
04/08/211.3301.5001.3101.4301,272,3250
04/07/211.1001.3401.1001.290788,2670
04/06/211.0401.0601.0401.050279,6100
04/05/211.0201.0400.9701.010559,3640
04/01/211.0201.0501.0001.010575,2830
03/31/211.0301.0300.9401.010449,0670
03/30/210.9301.0500.9300.9701,365,4530
03/29/210.9000.9900.8800.9201,241,3700
03/26/210.8300.8300.8000.800137,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83