GISGenesis Metals Corp04/03/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.2350
VOLUME:
16,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1850
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.18500.19000.18500.190016,0000
04/02/200.18500.20000.18500.200088,0000
04/01/200.20000.20000.17500.175023,4990
03/31/200.21500.21500.20000.200023,0000
03/30/200.25000.25000.22500.22509,3260
03/27/200.23500.23500.23500.235012,0000
03/26/200.21000.24000.20500.240080,6000
03/25/200.21000.22000.21000.215045,5000
03/24/200.23000.23000.20500.2100167,2800
03/23/200.17000.20000.17000.200023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83