GISGenesis Metals Corp04/09/2021
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2350
VOLUME:
500
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19500.19500.19500.19505000
04/08/210.20000.21000.20000.21002,7500
04/07/210.20500.20500.20500.20508,0000
04/06/210.20500.20500.19500.205041,2000
04/05/210.19500.20000.19500.200066,5000
04/01/210.18000.19500.18000.1950102,6790
03/31/210.18000.18500.17500.1750191,2900
03/30/210.18000.18000.17500.180093,5000
03/29/210.19500.19500.18000.1850113,5000
03/26/210.19000.19000.18000.1900305,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83