GLDLGold Line Resources Ltd04/09/2021
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.0000
VOLUME:
161,907
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.36000.37000.36000.3600161,9070
04/08/210.38000.38000.35000.350099,0260
04/07/210.38500.39000.38000.3800101,6800
04/06/210.42000.43000.38500.3850302,9270
04/05/210.37000.42000.36000.4150251,0630
04/01/210.37500.38000.36000.370038,5080
03/31/210.36500.37000.33000.3600670,6130
03/30/210.39500.40000.37000.3700190,6100
03/29/210.43000.43000.39500.3950287,7350
03/26/210.44000.44000.43000.440015,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83