GLDNGolden Ridge Resources Ltd04/09/2021
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.14000.14000.13000.130033,0000
04/08/210.12500.14000.12500.140060,0000
04/07/210.13000.13000.13000.1300102,6000
04/06/210.13000.13000.12500.125011,0000
04/05/210.12500.12500.12500.125029,0000
04/01/210.12500.13000.12500.125046,0000
03/31/210.12500.12500.12000.125073,1000
03/30/210.12500.12500.12500.125066,9500
03/29/210.13000.13000.12500.130035,2800
03/26/210.12500.13000.12500.130090,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83