GLDXGold X Mining Corp.04/15/2021
LAST:

 3.820
CHANGE:
 0.05
OPEN:
3.710
HIGH:
3.910
ASK:
0.000
VOLUME:
120,159
CHANGE(%):
1.33
PREV:
3.770
LOW:
3.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/213.7103.9103.7103.820120,1590
04/14/213.8003.8103.7303.77028,1000
04/13/213.6803.8503.6803.850163,5110
04/12/213.8603.8903.6803.720110,1440
04/09/213.9503.9503.8503.86066,1130
04/08/213.8903.9503.8903.950133,2500
04/07/213.8103.9703.8103.860189,8430
04/06/213.8203.9003.8003.850177,2470
04/05/213.8903.8903.8003.83085,6220
04/02/213.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83