GLWGalway Gold Inc04/09/2021
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2450
VOLUME:
171,298
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.1400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.15000.15000.14000.1500171,2980
04/05/210.17500.17500.17500.17505,0000
04/01/210.17000.17000.17000.17007,0000
03/31/210.18000.18000.16000.1650140,0000
03/25/210.22000.22000.21000.210056,1000
03/24/210.21000.21000.21000.21005710
03/23/210.22000.22000.22000.22005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83