GMAGeomega Resources Inc04/09/2021
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4350
ASK:
3.5500
VOLUME:
483,375
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4100
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.43000.43500.41000.4350483,3750
04/08/210.40500.42500.39000.4200427,8350
04/07/210.40000.41000.40000.4050327,9930
04/06/210.40000.40500.39500.4000253,5670
04/05/210.40500.43000.38500.3900451,3630
04/01/210.37000.40000.35500.4000275,0790
03/31/210.32000.35000.32000.3450124,6800
03/30/210.31000.31500.30500.3100241,8610
03/29/210.33000.33000.30000.3050282,2080
03/26/210.32500.33000.32000.3200116,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83