GMAGeomega Resources Inc04/02/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
3.5500
VOLUME:
36,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.12000.12000.11000.110036,0000
04/01/200.11500.12000.11500.11508,0000
03/31/200.12000.12000.11500.120024,0000
03/30/200.11000.11500.11000.115037,0000
03/27/200.11000.12000.11000.120010,4990
03/26/200.12000.12000.11500.1150140,4000
03/25/200.10500.12000.10500.1200331,1180
03/24/200.09500.10000.09500.1000213,5000
03/23/200.10000.10000.09000.100058,6000
03/20/200.10500.10500.10000.1000137,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83