GMCGaia Metals Corp.04/09/2021
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
2.7600
VOLUME:
25,704
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
2.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.10000.10000.09500.095025,7040
04/08/210.09000.10000.09000.100076,0000
04/06/210.09000.09000.08500.085083,9990
04/05/210.09500.09500.09500.09503,0000
04/01/210.09500.09500.09500.09502,0000
03/31/210.09000.09500.09000.095016,0000
03/30/210.09500.09500.09500.095032,3000
03/29/210.09000.09000.09000.090043,0000
03/26/210.09000.09500.09000.0900117,4500
03/24/210.10000.10000.09500.095038,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83