GMCGaia Metals Corp.04/02/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0500
ASK:
2.7600
VOLUME:
419,333
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0400
BID:
2.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.04000.05000.04000.0500419,3330
04/01/200.05000.05000.03000.0500219,5180
03/23/200.05500.05500.05500.05508,0000
03/19/200.05500.05500.05000.055010,8000
03/18/200.10000.10000.10000.10001,1000
03/17/200.07000.10000.07000.100063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83