GMING Mining Ventures Corp04/08/2021
LAST:

 0.9200
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9200
ASK:
0.0000
VOLUME:
8,169
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.91000.92000.91000.92008,1690
04/07/210.89000.89000.89000.890013,5290
04/06/210.91000.93000.89000.890015,0000
04/05/210.91000.91000.91000.91005,0150
04/01/210.87000.90000.85000.900010,4990
03/31/210.76000.94000.75000.9000200,4660
03/30/210.75000.77000.75000.750039,1000
03/29/210.90000.90000.73000.7500201,8400
03/26/210.95000.97000.86000.860047,0100
03/24/210.93000.93000.90000.900013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83