GMTNGold Mountain Mining Corp04/15/2021
LAST:

 1.700
CHANGE:
 0.21
OPEN:
1.510
HIGH:
1.750
ASK:
0.000
VOLUME:
298,390
CHANGE(%):
14.09
PREV:
1.490
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/211.5101.7501.5101.700298,3900
04/14/211.4501.6001.4501.490300,6710
04/13/211.3801.4601.3801.450190,8930
04/12/211.4601.4701.3901.390218,6720
04/09/211.4301.5001.4301.440100,8640
04/08/211.4501.4801.4301.460125,8960
04/07/211.3901.4801.3801.430211,0670
04/06/211.3001.3901.2901.380275,4700
04/05/211.3301.3301.3001.32038,5760
04/02/211.3201.3201.3201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83