GNCGainey Capital Corp03/10/2021
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
147,882
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/210.08500.08500.08500.0850147,8820
03/09/210.09000.09000.08000.0900114,0000
03/05/210.08000.08500.07500.0850321,3000
03/04/210.08500.08500.08000.0800222,0000
03/03/210.08500.09000.08500.090058,0000
03/02/210.08500.08500.08500.085010,0000
03/01/210.09000.09000.08500.0850254,7400
02/26/210.09000.09000.08500.0850217,0000
02/25/210.09500.10000.09000.1000204,5000
02/24/210.09500.10000.09500.100041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83