GOEGoldeneye Resources Corp04/09/2021
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0850
VOLUME:
5,600
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.05000.05000.05000.05005,6000
04/08/210.05000.05000.05000.050043,0000
04/07/210.05000.05000.05000.0500200,0000
04/06/210.05000.05000.05000.0500101,8780
04/05/210.05000.05000.05000.050096,0000
03/31/210.05000.05000.05000.0500179,0000
03/30/210.05000.05000.05000.0500141,0000
03/29/210.05000.05000.05000.0500415,0000
03/24/210.05000.05000.05000.050024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83