GOGGolden Tag Resources Ltd04/09/2021
LAST:

 0.4050
CHANGE:
 0.05
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.5600
VOLUME:
197,280
CHANGE(%):
10.99
PREV:
0.4550
LOW:
0.4050
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.44000.44500.40500.4050197,2800
04/08/210.45000.46000.43500.4550228,6100
04/07/210.45000.45000.42000.420048,5300
04/06/210.44000.45500.44000.4500131,5180
04/05/210.38000.44000.38000.4350301,8790
04/01/210.38000.38500.36500.3850209,0000
03/31/210.36000.38000.35000.3750177,9070
03/30/210.36000.36000.33500.3550156,9970
03/29/210.38000.38000.35000.3750363,1250
03/26/210.38000.38500.37000.3850175,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83