GOKGinsms Inc04/09/2021
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0800
VOLUME:
21,500
CHANGE(%):
20.00
PREV:
0.1250
LOW:
0.1000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.12500.12500.10000.100021,5000
04/08/210.15000.15000.12500.125073,3400
04/07/210.18000.18000.15000.150072,2500
04/06/210.20000.25000.17000.1900120,4930
04/05/210.06000.18000.06000.1500390,0600
04/01/210.05000.05000.05000.05005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83