GOLOGolo Mobile Inc03/27/2020
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.3100
ASK:
0.0000
VOLUME:
91,049
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.26000.31000.21500.300091,0490
03/25/200.30000.30000.30000.300024,0000
03/24/200.32000.32000.30000.300044,4000
03/23/200.30000.35000.28500.3200416,5000
03/20/200.26000.30000.21000.300079,9590
03/19/200.30000.30000.30000.300012,5000
03/12/200.32000.32000.30000.3000165,4980
03/11/200.32000.32500.31000.310053,4500
03/10/200.30000.30000.30000.300035,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83