GPVGreenpower Motor Company Inc04/15/2021
LAST:

 24.28
CHANGE:
 1.03
OPEN:
25.10
HIGH:
25.23
ASK:
0.00
VOLUME:
50,159
CHANGE(%):
4.07
PREV:
25.31
LOW:
23.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2125.1025.2323.3824.2850,1590
04/14/2126.6126.6125.1725.3110,2260
04/13/2125.6526.6924.6426.5512,2800
04/12/2126.2526.3524.4425.0426,0330
04/09/2127.3127.3126.2126.7114,0020
04/08/2126.8827.3026.5027.128,3910
04/07/2126.6827.0426.1126.8818,1410
04/06/2128.5128.5126.8027.4016,2330
04/05/2130.0030.0027.5027.5021,1560
04/02/2129.3129.3129.3129.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 43.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83