GPYGolden Predator Mining Corp04/08/2021
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
1,729
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.25000.25000.25000.25001,7290
04/07/210.24000.24000.24000.240030,2000
04/06/210.23000.25000.23000.2450170,3440
04/05/210.24500.24500.23000.230023,5990
04/01/210.22000.24000.22000.2400102,0000
03/31/210.23500.23500.21500.2150121,0000
03/30/210.24000.24000.23000.230038,7000
03/29/210.23500.23500.23500.235013,9300
03/26/210.22000.23000.22000.230076,8000
03/25/210.24500.25000.21000.2100289,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83