GRANanoxplore Inc04/01/2020
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
0.550
VOLUME:
5,903
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.3001.3001.3001.3005,9030
03/31/201.3401.3501.3001.30039,4030
03/30/201.4001.4401.3501.3504,5500
03/27/201.3801.3901.3201.3807,5500
03/26/201.3001.5501.3001.50040,8790
03/25/201.4001.4001.3001.30010,1610
03/24/201.1301.3001.1301.3008,3800
03/23/201.3001.3001.3001.3002000
03/20/201.2501.3301.2401.30013,0300
03/19/201.3301.3301.1101.18078,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83