GRANanoxplore Inc04/13/2021
LAST:

 4.040
CHANGE:
 0.16
OPEN:
3.880
HIGH:
4.040
ASK:
0.550
VOLUME:
99,673
CHANGE(%):
4.12
PREV:
3.880
LOW:
3.800
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/213.8804.0403.8004.04099,6730
04/12/213.7803.9403.7003.880156,1820
04/09/213.5403.7103.5403.71070,4090
04/08/213.6003.6003.4003.51040,6400
04/07/213.5903.6803.3903.60095,5440
04/06/213.5203.6103.4003.55055,5880
04/05/213.3303.5003.2503.40055,4720
04/01/213.2503.3703.1903.23032,0830
03/31/213.2503.2503.1503.22044,3130
03/30/213.3903.3903.1703.25065,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83