GRATGratomic Inc04/09/2021
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.550
ASK:
0.000
VOLUME:
344,160
CHANGE(%):
0.65
PREV:
1.530
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.4601.5501.4601.520344,1600
04/08/211.5301.5601.5101.530501,8100
04/07/211.4201.5601.3801.5101,690,1530
04/06/211.4901.5001.3801.4301,935,1390
04/05/211.6601.6601.4801.5401,008,6580
04/01/211.7901.7901.6201.650981,8690
03/31/211.7401.8001.7001.7601,531,7520
03/30/211.5401.6701.5301.6701,124,2060
03/29/211.4701.5601.4501.5401,365,7350
03/26/211.4201.4801.4001.460505,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83