GRDMGrid Metals Corp04/09/2021
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
91,127
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.24000.24000.21500.220091,1270
04/08/210.23000.23500.22500.235012,7400
04/07/210.23500.23500.23500.235018,6570
04/06/210.25000.25500.23500.235081,1260
04/05/210.21000.24500.21000.240094,5000
04/01/210.21000.21000.18500.210054,8000
03/31/210.21000.21000.19500.195020,9050
03/30/210.22000.22500.19000.2050204,8600
03/29/210.24000.24000.20500.210098,4890
03/26/210.23000.24000.23000.2300259,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83