GRFGreen Rise Foods Inc04/15/2021
LAST:

 1.990
CHANGE:
 0.01
OPEN:
1.990
HIGH:
2.050
ASK:
0.400
VOLUME:
24,695
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.980
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/211.9902.0501.9801.99024,6950
04/14/212.0002.0002.0002.0001,0000
04/13/212.0002.0801.6002.08026,6980
04/12/212.0802.0902.0102.09014,7590
04/09/212.2002.4702.1002.10010,2000
04/08/212.2002.2002.2002.2002000
04/07/212.5002.5002.1202.2003,3000
04/06/212.3102.5002.3002.5007020
04/05/212.8002.8001.9902.49019,8910
04/02/212.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83