GRIDTantalus Systems Holding Inc04/09/2021
LAST:

 2.500
CHANGE:
 0.25
OPEN:
2.300
HIGH:
2.500
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
11.11
PREV:
2.250
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/212.3002.5002.3002.5004,5000
04/08/212.2002.2502.2002.25014,3000
04/07/212.1602.1602.1102.1603,9000
04/06/212.0502.0602.0002.0608,4470
04/05/211.9902.0301.9902.0304,7000
04/01/212.0002.0001.9101.9406,2980
03/31/211.9802.0501.9802.0008,8300
03/30/212.0502.0501.9501.95013,8500
03/29/212.1502.1502.0502.0501,7000
03/26/212.1702.1802.1702.1802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83