GRNGreenlane Renewables Inc02/16/2021
LAST:

 2.780
CHANGE:
 0.39
OPEN:
2.490
HIGH:
2.800
ASK:
0.225
VOLUME:
3,044,708
CHANGE(%):
16.32
PREV:
2.390
LOW:
2.490
BID:
0.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/212.4902.8002.4902.7803,044,7080
02/15/212.3902.3902.3902.39000
02/12/212.4002.4002.3202.390554,1910
02/11/212.3502.3902.3002.370872,6360
02/10/212.4202.4502.3102.3701,139,2780
02/09/212.4802.5002.4502.470840,9290
02/08/212.5102.5702.4502.4801,169,1990
02/05/212.6002.6002.5202.530977,8080
02/04/212.5802.6002.5002.580949,3080
02/03/212.4302.5802.4002.5301,671,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83