GROWCo2 Gro Inc04/02/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.10000.10000.10000.10001,0000
04/01/200.10500.10500.10500.10501,2000
03/31/200.10000.11500.10000.1000131,0000
03/30/200.11000.11000.10500.10509,7500
03/27/200.13500.13500.11000.110074,0040
03/26/200.12000.14000.12000.1300169,5500
03/25/200.09000.12000.09000.1200316,0000
03/24/200.09000.09500.08000.095052,3760
03/23/200.07000.07000.07000.070028,2000
03/20/200.07500.09000.06500.0700133,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83