GROWCo2 Gro Inc04/09/2021
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.0000
VOLUME:
40,900
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.36500.37000.36000.360040,9000
04/08/210.38000.38000.35000.360026,3210
04/07/210.37000.37000.35000.370049,2990
04/06/210.33000.37000.33000.3500113,3000
04/05/210.31500.31500.30000.310054,0960
04/01/210.32000.32000.31500.320019,0000
03/31/210.32000.32000.31500.315010,9900
03/30/210.32000.32000.32000.320010,0000
03/29/210.33000.33000.32000.320024,7490
03/26/210.28500.32000.28500.320029,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83