GRZGold Reserve Inc04/09/2021
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.880
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.8301.8801.8301.8302,2000
04/08/211.8301.8301.8301.8302,5000
04/07/211.8301.8301.8301.8303,5000
04/06/211.8301.8301.7601.8303,3500
04/05/211.8301.8301.8301.8301,0000
04/01/211.9201.9301.8901.8905,5000
03/31/211.8901.9001.8401.8405,2990
03/30/211.8301.8301.8301.8301,0000
03/29/211.8301.8301.8301.8303000
03/25/211.9101.9101.9101.9101000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83