GRZGold Reserve Inc04/03/2020
LAST:

 2.100
CHANGE:
 0.10
OPEN:
2.000
HIGH:
2.100
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
5.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.0002.1002.0002.10015,0000
04/02/202.0002.0202.0002.00011,9000
04/01/201.9202.0001.9002.0002,2000
03/30/202.0002.1102.0002.1101,5000
03/27/202.0002.0002.0002.0004,2000
03/26/202.0002.0001.9701.9705,5220
03/25/202.0002.0502.0002.05015,1260
03/24/202.1502.1502.0002.00032,5500
03/23/202.0002.0301.9502.00028,4520
03/20/202.1502.1502.1502.15036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83