GSDDevonian Health Group Inc04/09/2021
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.0000
VOLUME:
26,900
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.25000.27000.25000.270026,9000
04/08/210.28000.28000.27500.280029,5000
04/07/210.28000.28000.28000.280050,0000
04/06/210.25000.28000.25000.280050,5000
04/05/210.24500.25000.24500.25007,0000
04/01/210.24500.25000.21500.250032,9080
03/31/210.25000.25000.24500.250040,9000
03/30/210.24500.30000.24000.2500291,6860
03/29/210.20000.20000.19500.20008,6110
03/26/210.16000.16000.16000.16009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83