GSDDevonian Health Group Inc03/26/2020
LAST:

 0.1500
CHANGE:
 0.05
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
25.00
PREV:
0.2000
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/200.16500.16500.15000.15003,5000
03/20/200.20000.20000.20000.20005000
03/19/200.21000.21000.21000.21005000
03/18/200.14500.14500.14500.14505000
03/16/200.21500.21500.16000.16005,0000
03/13/200.21500.21500.21500.21504,5000
03/12/200.15500.15500.14000.15003,5000
03/10/200.22000.22000.22000.22008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83