GSPRGsp Resource Corp04/09/2021
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
19,600
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.25500.25500.25000.250019,6000
04/08/210.26500.26500.26500.26502,0000
04/07/210.25500.25500.25500.255021,1050
04/06/210.24500.26000.24500.260010,0180
04/05/210.25000.26500.23000.2400171,2840
04/01/210.25500.27000.24500.265044,5450
03/31/210.26000.26500.26000.265011,0300
03/30/210.27500.27500.25000.2550142,7430
03/29/210.28500.28500.27000.2750128,5960
03/26/210.30000.30000.28500.285010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83