GSRGoldstrike Resources Ltd03/31/2020
LAST:

 0.1550
CHANGE:
 0.03
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0150
VOLUME:
2,000
CHANGE(%):
19.23
PREV:
0.1300
LOW:
0.1550
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.15500.15500.15500.15502,0000
03/30/200.13000.13000.13000.13005,0010
03/26/200.15500.15500.13000.13001,5500
03/25/200.13000.13000.13000.13005,0000
03/24/200.12500.13000.12500.13009,4000
03/23/200.13000.13500.12000.135027,9250
03/20/200.13500.17500.13500.17508,8040
03/19/200.13500.13500.13500.13503,5000
03/18/200.13500.13500.13500.13501,5000
03/13/200.14000.15000.14000.150014,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83