GTECGtec Holdings Ltd04/02/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1100
ASK:
0.0000
VOLUME:
67,226
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.09500.11000.09500.100067,2260
04/01/200.11000.11000.09500.0950112,7690
03/31/200.10500.11000.10000.100039,7230
03/30/200.09000.10500.09000.100092,2640
03/27/200.10000.10000.09500.1000232,0000
03/26/200.10000.10000.09500.1000249,6540
03/25/200.09000.09500.08500.0950135,4520
03/24/200.09000.10000.09000.100080,4380
03/23/200.09000.09500.09000.095055,5280
03/20/200.10000.10000.07500.0900488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83