GTRGatling Exploration Inc04/09/2021
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.3800
VOLUME:
72,800
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.45500.46000.45000.450072,8000
04/08/210.45500.45500.45500.455013,2710
04/07/210.45000.45000.45000.450011,0000
04/06/210.43000.44000.42500.425075,5000
04/01/210.43000.43000.42000.430022,1550
03/31/210.43000.43000.43000.43002,3920
03/30/210.44500.44500.42500.4300160,0250
03/29/210.45000.46000.45000.4500153,4720
03/26/210.47000.47000.45000.45004,0000
03/25/210.47500.47500.45000.450096,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83