GTRGatling Exploration Inc04/02/2020
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3800
VOLUME:
80,350
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.30000.30000.28000.280080,3500
04/01/200.30000.30000.28000.280050,5910
03/31/200.31500.31500.30000.300036,0660
03/30/200.33000.33000.32000.320028,9260
03/27/200.36000.36000.28500.3100343,0490
03/26/200.36500.38000.36500.370037,9500
03/25/200.35500.38500.33500.360072,6170
03/24/200.33500.35500.32000.3450209,3500
03/23/200.29500.31500.29000.3100158,4500
03/20/200.28000.30000.28000.290064,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83