GTTGT Gold Corp04/02/2020
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.000
HIGH:
1.060
ASK:
0.000
VOLUME:
115,800
CHANGE(%):
3.00
PREV:
1.000
LOW:
0.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.0001.0600.9901.030115,8000
04/01/200.9901.0100.9901.000118,0000
03/31/201.0101.0301.0001.03012,9540
03/30/201.0201.0201.0001.00015,1000
03/27/201.0001.0100.9901.000164,3400
03/26/201.0301.0500.9901.000168,2690
03/25/200.9901.0500.9701.000196,5000
03/24/201.0001.0450.9800.990211,5010
03/23/200.8700.9800.8500.89046,6200
03/20/200.8800.8900.8600.87010,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83