GTTGT Gold Corp04/09/2021
LAST:

 3.235
CHANGE:
 0.01
OPEN:
3.240
HIGH:
3.240
ASK:
0.000
VOLUME:
110,950
CHANGE(%):
0.15
PREV:
3.240
LOW:
3.235
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/213.2403.2403.2353.235110,9500
04/08/213.2303.2403.2303.240334,2160
04/07/213.2303.2303.2253.230126,5000
04/06/213.2203.2303.2203.2302,5560
04/05/213.2103.2303.2103.230725,5760
04/01/213.2103.2203.2103.21062,1330
03/31/213.2103.2203.2103.22023,6770
03/30/213.2203.2203.2103.220110,4000
03/29/213.2103.2203.2103.22035,7610
03/26/213.2103.2203.2103.22054,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83