GTWOG2 Goldfields Inc04/09/2021
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.0000
VOLUME:
14,525
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.44000.46000.44000.450014,5250
04/08/210.43500.43500.43500.43503,5000
04/07/210.43000.43000.42000.42003,7450
04/06/210.43000.44000.43000.4300114,7000
04/05/210.42000.44000.42000.440074,5000
04/01/210.40500.41000.39000.410017,0000
03/31/210.42000.42000.40500.405020,0000
03/30/210.42000.42000.38500.400074,5030
03/29/210.40500.43000.40000.430031,5790
03/26/210.40000.42000.40000.42009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83