GTWOG2 Goldfields Inc04/02/2020
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2600
ASK:
0.0000
VOLUME:
253,365
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.22000.26000.22000.2500253,3650
04/01/200.20000.22000.20000.2200127,0000
03/31/200.19500.21000.19500.2000202,0000
03/30/200.19000.20000.19000.200014,0000
03/27/200.18000.18000.18000.18004,0000
03/26/200.18000.18000.18000.18009,0000
03/25/200.18500.19500.18000.195047,8000
03/24/200.15500.19000.15500.190066,5000
03/23/200.19500.19500.19000.19001,1000
03/20/200.18500.19000.18500.190020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83