GWAGowest Gold Ltd04/09/2021
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3650
VOLUME:
32,348
CHANGE(%):
7.81
PREV:
0.3200
LOW:
0.3300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.35000.36000.33000.345032,3480
04/08/210.29000.32000.29000.320011,4050
04/07/210.29500.31000.29000.310025,3970
04/06/210.32000.32000.28000.300029,2700
04/05/210.30000.32000.30000.320034,5440
03/31/210.31000.31000.30000.305020,5000
03/30/210.30000.30000.30000.30003,0000
03/29/210.31500.31500.30000.310016,2960
03/26/210.29000.29000.28000.28002,5000
03/25/210.29000.29000.28500.28503,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83