GWMGalway Metals Inc04/09/2021
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
1.0300
HIGH:
1.0300
ASK:
0.0000
VOLUME:
51,458
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.03001.03000.97000.970051,4580
04/08/210.97000.99000.96000.980037,8000
04/07/211.00001.00000.96000.960018,8410
04/06/210.95001.01000.95001.010062,3330
04/05/210.96000.96000.95000.950020,9010
04/01/210.99000.99000.95000.950028,3100
03/31/210.98001.01000.95000.960054,5000
03/30/210.96000.99000.95000.9500123,8020
03/29/210.97000.97000.91000.940055,8790
03/26/211.00001.00000.96000.990030,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83