GXUGoviex Uranium Inc04/09/2021
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.0000
VOLUME:
246,615
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.29500.30000.28500.2900246,6150
04/08/210.29500.30000.29000.3000541,1890
04/07/210.30500.30500.28000.2850474,5810
04/06/210.31000.31000.29500.3050534,9200
04/05/210.30000.30500.28500.3000692,3020
04/01/210.26000.29000.25500.29001,015,7250
03/31/210.27500.28500.21000.21002,272,0330
03/30/210.28000.28000.27000.2750332,2530
03/29/210.28500.28500.27000.2750360,3110
03/26/210.28500.29000.28000.2850258,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83