GXUGoviex Uranium Inc04/03/2020
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
243,512
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.13000.13000.12000.1300243,5120
04/02/200.13000.13500.12500.1300505,8050
04/01/200.13000.13000.12000.125098,5040
03/31/200.12000.13500.12000.1250258,1000
03/30/200.12000.12500.12000.1200240,0560
03/27/200.10000.11000.10000.1100194,9790
03/26/200.11000.11000.10500.1050220,7500
03/25/200.10500.11000.09500.1100338,0640
03/24/200.09500.10000.09000.1000292,9700
03/23/200.08500.08500.08000.0800142,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83