GYAGuyana Goldstrike Inc04/12/2021
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.13000.13000.13000.13007,0000
04/09/210.13500.13500.13500.13509,5000
04/08/210.14000.14000.13000.135014,5000
04/07/210.12500.20000.12500.1400262,8590
04/05/210.12500.12500.12500.12503,0000
04/01/210.12500.12500.12500.12506000
03/31/210.12000.12500.12000.125013,5000
03/30/210.11000.11000.11000.11001,0000
03/26/210.12000.12000.11000.115014,0000
03/25/210.12000.12000.12000.120033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83