GZDGrizzly Discoveries Inc04/09/2021
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.5400
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.05500.05500.05500.055010,0000
04/08/210.05500.05500.05500.05501,0000
04/07/210.05000.05500.05000.055065,6000
04/06/210.05500.05500.05500.055013,0000
04/05/210.05500.05500.05500.055014,7090
03/31/210.05500.05500.05000.055026,0000
03/30/210.05000.05000.05000.050010,0000
03/29/210.05500.05500.05000.050010,0000
03/26/210.05500.05500.05500.0550142,0000
03/25/210.05000.05000.05000.050038,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83