GZZGolden Valley Mines Ltd04/01/2020
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.4400
VOLUME:
31,069
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.37500.38000.37000.370031,0690
03/31/200.37500.40000.37500.375048,1750
03/30/200.40000.40000.37000.370025,5000
03/27/200.40000.40000.40000.40009,7000
03/26/200.43000.43000.41000.410022,5000
03/25/200.42000.44000.41000.420097,2990
03/24/200.41000.43000.41000.4300117,5000
03/23/200.36000.39500.35500.390076,5000
03/20/200.39500.39500.36000.380066,8000
03/19/200.36500.39000.36000.385087,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83