GZZGolden Valley Mines Ltd04/09/2021
LAST:

 6.830
CHANGE:
 0.07
OPEN:
6.830
HIGH:
6.830
ASK:
0.440
VOLUME:
100
CHANGE(%):
1.04
PREV:
6.760
LOW:
6.830
BID:
0.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/216.8306.8306.8306.8301000
04/08/216.7306.7706.6906.7601,3750
04/06/216.4406.6406.4406.6403,1000
04/05/216.5306.5306.4006.400271,0080
04/01/216.4106.7006.3606.400427,0500
03/31/216.4506.5006.4006.40024,8930
03/30/216.7006.7406.4006.4009,0230
03/29/216.6106.6106.5506.5501,0000
03/26/216.9006.9006.6406.64019,7000
03/25/216.8106.8106.7106.7104,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83