HARHarfang Exploration Inc02/27/2020
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
139,500
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.22000.22000.20000.2000139,5000
02/24/200.23000.23000.23000.23001,0000
02/21/200.22500.22500.22500.22507,0000
02/20/200.23500.23500.22000.220013,5000
02/19/200.23000.23000.22500.225010,0000
02/18/200.22500.22500.22500.22501,5000
02/13/200.22000.22000.22000.22004,0000
02/12/200.21000.21500.21000.215067,0000
02/11/200.23000.23000.20000.2150136,0000
02/10/200.25000.25000.25000.25008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83