HBEHornby Bay Mineral Exploration Ltd02/27/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0750
VOLUME:
23,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05000.05000.05000.050023,0000
02/26/200.07000.07000.05500.055069,0000
02/25/200.07000.07000.07000.070050,0000
02/24/200.07000.07000.07000.070022,0000
02/20/200.07000.07000.07000.07002,0000
02/19/200.07000.07500.07000.075010,0000
02/13/200.07000.07000.07000.070024,0000
02/12/200.06500.06500.06500.06503,9970
02/11/200.06500.06500.06500.065017,0000
02/10/200.06000.06000.06000.060017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83