HEMHemostemix Inc02/27/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
196,004
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.01500.01500.01500.0150196,0040
02/26/200.01500.01500.01000.01002,912,6510
02/25/200.01500.01500.01500.0150622,0000
02/24/200.01500.01500.01500.01501,077,6660
02/21/200.01500.01500.01500.0150145,0000
02/20/200.01500.01500.00500.01001,497,9350
02/19/200.01000.01500.01000.01502,668,2990
02/18/200.01000.01000.01000.0100180,0000
02/14/200.01000.01000.01000.0100834,1000
02/13/200.01000.01000.01000.0100171,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83