HEOH2O Innovation Inc02/27/2020
LAST:

 1.0000
CHANGE:
 0.04
OPEN:
1.0400
HIGH:
1.0400
ASK:
0.2900
VOLUME:
27,682
CHANGE(%):
3.85
PREV:
1.0400
LOW:
1.0000
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.04001.04001.00001.000027,6820
02/26/201.06001.07001.00001.040079,2700
02/25/201.10001.10001.01001.060033,3540
02/24/201.09001.10001.03001.100091,8000
02/21/201.13001.17001.08001.170091,1550
02/20/201.09001.14001.09001.140056,0830
02/19/201.09001.10001.05001.0900112,1000
02/18/201.08001.08001.03001.0800101,6510
02/14/201.06001.07001.04001.060026,1000
02/13/201.02001.08001.02001.020039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83