HIREBay Talent Group Inc02/27/2020
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
134,950
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.36000.36000.35000.3500134,9500
02/26/200.40000.40000.36000.370074,0000
02/25/200.41500.41500.36500.3650201,5510
02/24/200.38000.39000.37000.3900130,2000
02/21/200.37500.39000.37000.3700260,5000
02/20/200.36000.37000.36000.365027,5000
02/19/200.35500.35500.35500.35501,0000
02/18/200.35000.37000.34000.3550181,5000
02/14/200.35000.36500.35000.3650142,0000
02/13/200.34500.35000.34000.340069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83