HIVEHive Blockchain Technologies Inc02/27/2020
LAST:

 0.2750
CHANGE:
 0.03
OPEN:
0.2450
HIGH:
0.2950
ASK:
0.0000
VOLUME:
5,914,470
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.24500.29500.23500.27505,914,4700
02/26/200.22500.26500.21500.25008,733,9640
02/25/200.29000.30000.24000.255013,457,4300
02/24/200.35000.35500.29500.31007,634,5740
02/21/200.37000.38500.35500.36002,936,3000
02/20/200.35000.38500.34000.36507,094,9920
02/19/200.43000.44500.36500.37005,112,8690
02/18/200.36000.44000.34000.430010,126,6800
02/14/200.31500.40000.31000.400010,210,8900
02/13/200.41000.42000.35000.350010,159,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83