HOCHunter Oil Corp02/06/2020
LAST:

 0.1300
CHANGE:
 0.08
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
500
CHANGE(%):
38.10
PREV:
0.2100
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/200.13000.13000.13000.13005000
01/27/200.21000.21000.21000.21006500
01/23/200.30000.30000.30000.30005000
01/22/200.26000.26000.26000.26003,3000
01/21/200.25000.25000.25000.25005,0000
01/20/200.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83