HRCHelio Res Corp01/03/2020
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.4750
VOLUME:
26,500
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1350
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/200.13500.14000.13500.140026,5000
01/02/200.12000.12000.12000.12005000
01/01/200.13500.13500.13500.135000
12/31/190.13500.13500.13500.135000
12/30/190.13500.13500.13500.13509,5000
12/27/190.13500.13500.13500.135000
12/26/190.13500.13500.13500.135000
12/25/190.13500.13500.13500.135000
12/24/190.13500.13500.13500.135000
12/23/190.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83