HTCHtc Purenergy Inc02/27/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.5500
VOLUME:
192,991
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1200
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.13500.15000.12000.1400192,9910
02/26/200.14500.14500.13000.140093,9990
02/25/200.15000.15000.14000.150048,5000
02/24/200.15500.15500.15000.155066,0440
02/21/200.16000.16000.15500.155014,0000
02/20/200.16500.17000.15500.155096,0000
02/19/200.15500.18500.15500.160072,7000
02/18/200.18500.19500.15000.1700303,1680
02/13/200.19000.19000.17000.170065,0000
02/12/200.19000.19000.18000.18002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83