HUDHudson Resources Inc02/26/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.9800
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.14000.14000.14000.140020,0000
02/25/200.14500.14500.14000.140028,0000
02/24/200.16000.16000.16000.16001,0000
02/21/200.14500.14500.14500.145017,5000
02/20/200.15500.15500.13500.135011,5000
02/19/200.16500.16500.15000.1650178,1060
02/18/200.18000.18000.17000.170014,0000
02/14/200.18000.18000.18000.18002,0000
02/13/200.18000.19000.18000.190039,5000
02/12/200.18000.18000.17000.1700229,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83