HVTHarvest One Cannabis Inc02/27/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
231,116
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.09000.09000.07500.0800231,1160
02/26/200.09000.09000.08500.0850116,5680
02/25/200.09500.09500.08500.0900123,0650
02/24/200.10000.10000.08500.0900660,6440
02/21/200.10000.10500.09500.1000115,9720
02/20/200.10000.10000.09500.0950304,7870
02/19/200.10000.10500.09500.0950364,7580
02/18/200.11000.11000.10000.1050255,9910
02/14/200.11000.11500.10000.1050614,9170
02/13/200.11000.11500.08000.1050867,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83